NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18600.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 0.00 | - | 2 | 1 | 2024-06-26 | 0.39 | -0.33 | -45.83% | 6 | 5 |
| - | - | - | - | - | 2024-06-27 | 4.42 | 0.00 | - | - | 1 |
| 576.92 | 0.00 | - | 18 | 16 | 2024-06-28 | 1.30 | -1.15 | -46.94% | 7 | 56 |
| - | - | - | - | - | 2024-07-01 | 2.93 | -21.59 | -88.05% | 2 | 5 |
| - | - | - | - | - | 2024-07-02 | 6.75 | -1.99 | -22.77% | 2 | 2 |
| 863.00 | 0.00 | - | 1 | 1 | 2024-07-03 | 8.48 | 0.00 | - | 2 | 3 |
| 636.30 | 0.00 | - | 6 | 5 | 2024-07-05 | 5.70 | -40.95 | -87.78% | 4 | 17 |
| 357.00 | 0.00 | - | 1 | 1 | 2024-07-08 | 22.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-09 | 19.73 | 0.00 | - | - | 2 |
| 1,015.50 | 0.00 | - | - | 1 | 2024-07-11 | 24.80 | -10.81 | -30.36% | 1 | 4 |
| 1,467.40 | 0.00 | - | - | 6 | 2024-07-12 | 40.07 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 2024-07-15 | 68.05 | 0.00 | - | 1 | 2 |
| 1,440.90 | 0.00 | - | 1 | 69 | 2024-07-19 | 42.55 | -13.55 | -24.15% | 5 | 22 |
| - | - | - | - | - | 2024-07-24 | 61.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-26 | 79.50 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 2024-08-02 | 101.15 | 0.00 | - | 2 | 19 |
| 1,392.56 | 0.00 | - | 1 | 6 | 2024-08-16 | 158.15 | 0.00 | - | 1 | 14 |
| 1,658.13 | 0.00 | - | 2 | 30 | 2024-09-20 | 237.70 | +16.55 | +7.48% | 2 | 81 |
| 924.89 | 0.00 | - | 1 | 1 | 2024-09-30 | 249.06 | 0.00 | - | 1 | 2 |
| 1,749.00 | 0.00 | - | 2 | 18 | 2024-10-18 | 308.90 | 0.00 | - | 26 | 24 |
| 1,307.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 351.09 | 0.00 | - | 3 | 3 |
| 2,080.50 | 0.00 | - | 3 | 96 | 2024-12-20 | 482.30 | -4.30 | -0.88% | 11 | 87 |
| 1,102.40 | 0.00 | - | 1 | 1 | 2024-12-31 | 700.38 | 0.00 | - | 1 | 1 |
| 1,725.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 1,808.00 | 0.00 | - | - | 1 | 2025-03-21 | 942.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 640.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 988.70 | 0.00 | - | - | 1 |
| 1,373.10 | 0.00 | - | 7 | 7 | 2025-06-20 | 819.10 | 0.00 | - | 10 | 17 |
| 2,505.15 | 0.00 | - | 1 | 7 | 2025-12-19 | 1,146.00 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.